50. Avacta Group Share Chat. Avacta Group (AVCT) 533: Harland & Wol. 7:00 am. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00: 133. Check out our AVCT stock analysis, current AVCT quote, charts, and historical prices for American Virtual Cloud Tech Inc stockAVCT stock was flying high (relatively speaking) at $9 a year ago. ”. 9% in one month after hitting the 140p resistance zone and bouncing off it in late October and early November. Common Stock (AVCT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 50: 128. Pessimistic target level: 0. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. In February 2021, however, the stock started a long period of decline. Volatility Over Time : AVCT's weekly volatility (10%) has been stable over the past year, but is still higher than 75% of UK stocks. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Re: #1,409: @GratziPrego - For Some of Us Newbie Shareholders of AVCT, It represents the value of one share that you are holding now, on a pre-split basis, though the share price was never that high. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 03%: 128. Jan 11, 2022. Shares of Avacta Group Plc (LON:AVCT – Get Free Report) passed above its two hundred day moving average during trading on Tuesday . 598000 per share by November 7, 2023. price seekingalpha. Avacta Group Share Chat. u/Ok-Recommendation925. Avacta Group Share Chat. 90: 30. Over the last year, Astrazeneca share price has been traded in a range of 2,370. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. RAH. "Avacta Group Share Chat. Afc Energy share chat. Avacta Group Share Chat. GBX 3. If AVCT gets into a place where they can call the warrants ( " if, and only if, the last sale price of the Company’s Common Stock equals or exceeds $18. Analysts typically set price targets that. Avacta Group Share Chat. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. 00: 130. Get the latest American Virtual Cloud Technologies, Inc AVCTQ detailed. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. GBX 33. AVCT Share Price; AVCT Share News; AVCT Share Chat 1; AVCT Share Trades; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share Price; AVCT Broker Ratings; AVCT Directors Deals; About American Virtual Cloud Technologies Stock (NASDAQ:AVCT) American Virtual Cloud Technologies, Inc. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. 78%. See the most recent Avacta Group Plc (LSE:AVCT) share price, news, company analysis, and price history from our financial experts. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. AVCT:LSE since announced Transaction value; Coris BioConcept SPRL: Deal completed: 01 Jun 2023: 01 Jun 2023 Deal completed: 25. Share Prices; Avacta Group Share Price; Avacta Group Live Share Price; Avacta Group Live Share Price (AVCT) AVCT Share Price; AVCT Share News; AVCT Share Chat 16; AVCT Share Trades 240; AVCT Live. 40. 00. Currency in GBp (0. 85, hitting a high of 155. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. AVCT Share News. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. AVCT: London: Ordinary Share Price Change Change. Avacta Group Share Chat. Avacta Group (AVCT) 106; Gstechnologies (GST) 103; Top Recommended. VAST 6. 23 November, 2023 | Stephen Wright . The Hargreaves Lansdown share price is down 17% this year, despite the company generating record. ” AVCT acquired Computex, an. 20 2023-01-19: 0. gov/Archiv. MXCT 0. See more trades and director dealings. $0. 00: 136. AVCT. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 10 chart to track its stock's price action. Astrazeneca Plc Ord Shs $0. Common Stock Will Begin Trading on a Split-Adjusted Basis on October 3, 2022ATLANTA, Sept. A FTSE 100 share near 5-year lows despite record profits. 00, and a low of 10,020. Avacta Group Share Chat. 75: 3. 3 The current share price is near a resistance but the breakout is looking tough. (AVCTQ) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. 70%. 103. 00 was based off alot more shares and at that point . Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Price Quantity Value; 2023-01-20: 0. 5m. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. For example, the Avacta Group Plc ( LON:AVCT) share price is up a whopping 538% in the last three years. 00: 131. 32%: 138. . 69: 328,175: 226,440. The Avacta Group Plc (LON: AVCT) share price rose 7. L) stock quote, history, news and other vital information to help you with your stock trading and investing. 6m. Stable Share Price: AVCT is more volatile than 75% of UK stocks over the past 3 months, typically moving +/- 10% a week. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -3. As of the last closing price of 147. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Latest Avacta Group PLC (AVCT:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 6% Fibonacci retracement level, while the 25-day and 50-day moving averages have made a bullish. share price has been traded in a range of 12. Stable Share Price: AVCT is more volatile than 75% of UK stocks over the past 3 months, typically moving +/- 10% a week. 89. 90%. Got a bit of life back into the share price. Free forex prices, toplists, indices and lots more. View daily, weekly or monthly formats back to when Avacta Group Plc stock was issued. Fidelity Extended Market Index Fund. Avacta Group Share Chat. For those interested in the stock, let’s dive into its fundamentals to understand its business better. 78%. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 1. Avacta share chat. 02, 2021 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. A high-level overview of American Virtual Cloud Technologies, Inc. The Avacta Group Plc (LON: AVCT) share price fell 14. Avacta Group Share Chat. Large erection punched through the $2000 barrier. The ratio of current share price to trailing twelve month EPS that signals if the price is high or low. For the upcoming trading day on Tuesday, 24th we expect American Virtual Cloud Technologies Inc to open at $0. 00: 795,355: 16:35:13: Industry Sector Turnover ProfitShare Price; Chart; Share Chat; Level 2; News; Trades; Financials; Historical; Dividends; Technical Analysis; Share Name Share Symbol Market Type Share ISIN Share Description; Avacta Group Plc: LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer. 71: 40,307: 28,617. Avacta (AVCT) stock price, charts, trades & the US's most popular discussion forums. Previous movement The change in share price during the last day's trading. Get the latest Avacta Group PLC (AVCT:LSE) share price, charts, profile, directors, financials, forecasts and more. 00: 132. Chat About HE1 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 80 per Share, will be exercisable 45-days following the date of issuance and will expire two years from the initial exercise date. 61M. 00%. Track American Virtual Cloud Technologies Inc (AVCTQ) Stock Price, Quote, latest community messages, chart, news and other stock related information. 60: 132. In 2020, Avacta leveraged its Affimer platform to create Covid-19 lateral flow tests. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. 20th Sep 2023. 12. 133. Chat About AVCT Shares. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 7:00 am. 45% after announcing that it had dosed the first patient in the fifth cohort of the first-in-human phase I trial (ALS-6000-101) of AVA6000. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 088. GBX 240. L Share Price. 00. 486 and. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. It’s calculated by dividing the current share price by the earnings per share (or EPS). The company noted that it had. 85, and a low of 6. Find market predictions, AVCT financials and market news. 75. ALBION DEVELOPMENT VCT PLC AADV Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals. 00: 129. It’s hard to put a price on chemotherapy without side effects — both financially and in terms of human advancement. Avacta Group Plc (LON:AVCT) released its quarterly earnings results on Monday, September, 28th. Avacta Group Share Chat. The Avacta Group Plc (LON: AVCT) share price has. . It operates through the Computex and Kandy segments. The stock price, news, and. 96%. 31p. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. View live AVACTA GROUP ORD GBP0. American Virtual Cloud Technologies, Inc. Multiply the share price x the number of shares in issue for a company and you get the market capitalisation or market value. Post #1,410. 85, hitting a high of 10. 40: 30. Avacta Therapeutics. A stock’s price target is the price at which analysts consider it. 60: 3. 57. YOUR CAPITAL IS AT RISK. 28th Sep 2023. 55%: 51. 00: 120. 07 to a high of $7. 00p. The forecasts range from a low of $7. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The most active stock market forums in the UK. ALBION DEVELOPMENT VCT PLC. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta had rallied strongly from a low of 16p, reached during the March 2020 coronavirus market crash. Avacta Group Share Price, News & Analysis (LON:AVCT) Research Tools All Access Tools My MarketBeat My Portfolio My Performance My Insights My Headlines. American Virtual Cloud Technologies, Inc. 103. Avacta Group Recent Trades. Mar. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The Series C Warrant will have an exercise price of $0. 00: 131. GBX 56. Avacta Group Share Chat. 57%. Over the last year, Shanta Gold share price has been traded in a range of 5. The move comes after the Medical and Healthcare Products Regulatory Agency (MHRA) approved an amended clinical trial protocol for higher dosages. (see AVCT Fundamentals on our site). 00: 124. 7h. 50pAvacta Group Share Chat. Find market predictions, AVCT financials and market news. Avacta Group Share Chat. Avacta Group Share Chat. AVCT is the ticker symbol for American Virtual Cloud Technologies, a company that provides cloud-based services and software solutions. 87%: 16. 78%. 00 per share range. technews. Unit 20, Ash Way Thorp Arch Estate Wetherby LS23 7FA +44 (0)1904 21 7070. American Virtual Cloud Technologies Securities Registration Terminated Effective May 30, 2023. Negative dynamics for American Virtual Cloud Technologies shares will prevail with possible volatility of 7. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Get the latest Avacta Group Plc (AVCT) stock quote, charts, news and other financial information to help you make more informed trading and investment decisions. 151 (+/-23. AVCT American Virtual Cloud Technologies Inc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NASDAQ)Avacta Group Share Chat. Share Price Information for Shanta Gold (SHG) Share Price is delayed by 15 minutes . 02%. Data delayed at least 20 minutes, as of Nov 14 2023 16:32 GMT. But over three years the performance has. Find market predictions, AVCT financials and market news. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. September 30, 2022. Avacta Group Plc (AVCT. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. L stock on Yahoo Finance. For those interested in the stock, let’s dive into its fundamentals to understand its business better. American Virtual Cloud Technologies Inc’s P/E ratio is -0. The Avacta Group Plc ( LON:AVCT ) share price has had a bad week, falling 12%. Avacta Group Share Chat. 10-2. Company profile page for American Virtual Cloud Technologies Inc including stock price, company news, press releases, executives, board members, and contact information Avacta Group Stock Forecast, AVCT stock price prediction. GBX 246. LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0. 8 hours ago · Avacta Group Share Chat. 21%. 50 on average with a high of u00a3228 and a low of u00a3185, which is higher than the current price by 71. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. But when you hold the right stock for the right time period, the rewards can be truly huge. 40, hitting a high. Sareum Holdings Plc. 14. ”. It's even up 20% in the last week. Rolls-Royce Holdings PLC. 00: 138. YOUR CAPITAL IS AT RISK. 74%. 10: 0. The formula I use to do this is: =GOOGLEFINANCE (“AAPL”,”Price”,date (2016,6,1),date (2016,12,31),”Weekly”) From here, it’s easy to create a chart of the weekly closing price using the charting function in Google Sheets. Avacta Group Share Chat. Avacta Group Share Chat. 84. Chat About AVCT Shares. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. Baron Oil PLC. Genedrive Share Chat. Simon has over six years of professional trading experience across FX, commodities and equities. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 75, and a low of 8. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The global oncology drugs market was worth circa $141 billion in 2019 and is projected to reach $394 billion by 2027. Novacyt S. virtual tour email. 00: 139. 52 Week Low Date 06/23/22. AVCT Announces $10 Million Registered Direct Offering and Concurrent Private Placement Priced At-the-Market Under. Along with share price quotes you'll find current market news and a share chat board. Avacta Group Share Chat. 10: 15. 72%. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00: 132. Avacta Group Share Chat. 50:. The most active stock market forums in the UK. Avacta Group Share Chat. London Stock Exchange | London Stock Exchange. Play the Fantasy Share Trading Game. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. Keywords Studios PLC. Volatility Over Time : AVCT's weekly volatility (10%) has been stable over the past year, but is still higher than 75% of UK stocks. Get the latest American Virtual Cloud Technologies, Inc AVCTQ detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. 22: 1,215,408: 16:35:10: Industry Sector. ATLANTA, Nov. Outstanding Shares 32,470,000. Latest share prices for Avacta Group (AVCT) including charting, last trade, news, history and share dealing online, buy and sell Avacta Group shares. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. AVCT Trade Information. Avacta Group Share Chat. A FTSE 100 share near 5-year lows despite record profits. The London Stock Exchange has the Avacta Group listed on the AIM market under the ticker symbol “AVCT. View live AVACTA GROUP ORD GBP0. 00: 143. 07 to a high of $7. 623% volatility is expected. . Avacta Group Share Chat. Posted by. But when you hold the right stock for the right time period, the rewards can be truly huge. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The ratio of current share price to trailing twelve month EPS that signals if the price is high or low. Common Stock Will Begin Trading on a Split-Adjusted Basis on October 3, 2022ATLANTA, Sept. I guess the last buyout offer was at $360M, over three times that. Companies with negative earnings receive an "NE. 74) earnings per share (EPS) for the quarter. 75. 00. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. $66. Vast Resources PLC. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 20) at its peak this year is now 1 share worth about $1. 00: 51. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. L) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsAvacta Group Share Chat. 00: 134. 00-2. AVCT 1. Avacta Group Share Chat. Avacta Group PLC. The GameStop Corp. MXCT 0. GBX 56. $42 worth of AVCT stock (10 shares at $4. Share price information may be rounded up/down and therefore not entirely accurate. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00p Buy: 137. Read More. Are the MMs once again refusing to offer the true market price by deramping the share price to create another profit cycle at a later date. Take, for example, the Avacta Group Plc ( LON:AVCT) share price, which skyrocketed 486% over three years. The Avacta Group Plc (LON: AVCT) share price fell 14. 10, and a low of 198. (AVCTQ) Stock Quotes - Nasdaq. Common Stock, par value $0. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. TB Amati UK Listed Smaller Coms A Acc. It can also be calculated by dividing the company’s Market Cap by the Net Profit. Simon has over six years of professional trading experience across FX, commodities and equities. Avacta Group Share Chat. Avacta Group Share Chat. LSE - LSE Delayed Price. (HARL) 508: Great for. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Afc Energy share chat. Indeed, last month the firm upgraded its store target to a minimum of 1,200 units, up from a. 00: 136. Find the latest Avacta Group Plc (AVCTF) stock quote, history, news and other vital information to help you with your stock trading and investing. 31p with a high forecast of 1,296. Manage your personalised Watchlist. 50: 137. 72%. 00:. Over the last year, Avacta Group share price has been traded in a range of 98. AVCT 8. 60%. 79 as of November 22, 2023. 00, hitting a high of 13. 00%. Price/Book: A financial ratio used to compare a company's current market price to its book value. 0001 per share : AVCT : The Nasdaq Stock Market LLC: Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11. 75 2023-01-17: 0.